| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:45:36 PM | 143.800 | 0 |
| 7/5/2024 | 5:45:12 PM | 143.800 | 0 |
| 7/5/2024 | 3:45:22 PM | 144.180 | 0 |
| 7/5/2024 | 1:45:17 PM | 145.760 | 0 |
| 7/5/2024 | 11:45:10 AM | 146.380 | 0 |
| 7/5/2024 | 9:46:27 AM | 145.500 | 0 |
| 7/5/2024 | 9:01:28 AM | 145.140 | 0 |
| 7/4/2024 | 9:45:17 PM | 144.260 | 0 |
| 7/4/2024 | 7:46:18 PM | 144.260 | 0 |
| 7/4/2024 | 5:45:30 PM | 144.260 | 0 |
| 7/4/2024 | 3:46:52 PM | 141.800 | 0 |