| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:13 AM | 6.090 | 0 |
| 2024-07-04 | 9:45:27 AM | 6.090 | 0 |
| 2024-07-04 | 9:00:43 AM | 6.090 | 0 |
| 2024-07-03 | 9:46:32 PM | 6.090 | 0 |
| 2024-07-03 | 7:45:04 PM | 6.090 | 0 |
| 2024-07-03 | 5:46:07 PM | 6.090 | 0 |
| 2024-07-03 | 3:45:02 PM | 6.090 | 0 |
| 2024-07-03 | 1:45:41 PM | 6.090 | 0 |
| 2024-07-03 | 11:45:38 AM | 6.090 | 0 |
| 2024-07-03 | 9:46:05 AM | 6.090 | 0 |
| 2024-07-03 | 9:00:02 AM | 6.080 | 0 |
| 2024-07-02 | 9:45:05 PM | 6.080 | 0 |
| 2024-07-02 | 7:46:10 PM | 6.080 | 0 |