| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:46:18 PM | 15.670 | 0 |
| 2024-07-19 | 7:46:37 PM | 15.670 | 0 |
| 2024-07-19 | 5:46:24 PM | 15.670 | 0 |
| 2024-07-19 | 3:45:40 PM | 15.670 | 0 |
| 2024-07-19 | 1:45:26 PM | 15.310 | 0 |
| 2024-07-19 | 11:45:51 AM | 15.150 | 0 |
| 2024-07-19 | 9:45:57 AM | 15.000 | 0 |
| 2024-07-19 | 9:02:02 AM | 14.900 | 0 |
| 2024-07-18 | 9:47:09 PM | 14.900 | 0 |
| 2024-07-18 | 7:47:12 PM | 14.930 | 0 |
| 2024-07-18 | 5:45:57 PM | 14.970 | 0 |