| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:46:14 AM | 117.150 | 0 |
| 2024-09-25 | 9:46:30 AM | 117.070 | 0 |
| 2024-09-25 | 9:00:48 AM | 117.080 | 0 |
| 2024-09-24 | 9:46:43 PM | 117.150 | 0 |
| 2024-09-24 | 7:45:58 PM | 117.150 | 0 |
| 2024-09-24 | 5:46:17 PM | 117.150 | 0 |
| 2024-09-24 | 3:46:24 PM | 117.050 | 0 |
| 2024-09-24 | 1:45:24 PM | 117.050 | 0 |
| 2024-09-24 | 11:45:43 AM | 117.050 | 0 |
| 2024-09-24 | 9:45:30 AM | 117.050 | 0 |
| 2024-09-24 | 9:01:02 AM | 117.180 | 0 |
| 2024-09-23 | 9:45:47 PM | 117.150 | 0 |
| 2024-09-23 | 7:46:20 PM | 117.150 | 0 |