| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:46:25 AM | 16.490 | 0 |
| 2024-08-28 | 9:46:04 AM | 16.490 | 0 |
| 2024-08-28 | 9:02:07 AM | 16.350 | 0 |
| 2024-08-27 | 9:46:21 PM | 16.400 | 0 |
| 2024-08-27 | 7:46:19 PM | 16.400 | 0 |
| 2024-08-27 | 5:46:34 PM | 16.400 | 0 |
| 2024-08-27 | 3:46:31 PM | 16.400 | 0 |
| 2024-08-27 | 1:47:00 PM | 16.360 | 0 |
| 2024-08-27 | 11:47:17 AM | 16.440 | 0 |
| 2024-08-27 | 9:46:34 AM | 16.470 | 0 |
| 2024-08-27 | 9:00:37 AM | 16.350 | 0 |
| 2024-08-26 | 9:46:15 PM | 16.430 | 0 |
| 2024-08-26 | 7:46:22 PM | 16.430 | 0 |