| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:11 AM | 103.070 | 0 |
| 2024-11-14 | 9:46:09 AM | 103.010 | 0 |
| 2024-11-14 | 9:01:53 AM | 102.960 | 0 |
| 2024-11-13 | 9:46:17 PM | 103.090 | 0 |
| 2024-11-13 | 7:45:58 PM | 103.090 | 0 |
| 2024-11-13 | 5:45:08 PM | 103.180 | 0 |
| 2024-11-13 | 3:45:04 PM | 103.180 | 0 |
| 2024-11-13 | 1:45:34 PM | 103.220 | 0 |
| 2024-11-13 | 11:45:37 AM | 103.250 | 0 |
| 2024-11-13 | 9:46:27 AM | 103.250 | 0 |
| 2024-11-13 | 9:01:08 AM | 103.220 | 0 |
| 2024-11-12 | 9:45:18 PM | 103.350 | 0 |