| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:13 AM | 15.660 | 0 |
| 2024-08-01 | 9:46:10 AM | 15.700 | 0 |
| 2024-08-01 | 9:01:56 AM | 15.700 | 0 |
| 2024-07-31 | 9:47:15 PM | 15.990 | 0 |
| 2024-07-31 | 7:47:14 PM | 15.990 | 0 |
| 2024-07-31 | 5:46:17 PM | 15.990 | 0 |
| 2024-07-31 | 3:46:25 PM | 15.990 | 0 |
| 2024-07-31 | 1:46:20 PM | 16.030 | 0 |
| 2024-07-31 | 11:46:59 AM | 16.040 | 0 |
| 2024-07-31 | 9:46:04 AM | 16.200 | 0 |
| 2024-07-31 | 9:01:42 AM | 15.800 | 0 |
| 2024-07-30 | 9:46:49 PM | 15.960 | 0 |
| 2024-07-30 | 7:46:45 PM | 15.960 | 0 |