| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:36 PM | 118.450 | 0 |
| 2024-10-08 | 7:46:12 PM | 118.450 | 0 |
| 2024-10-08 | 5:46:16 PM | 118.450 | 0 |
| 2024-10-08 | 3:45:37 PM | 118.450 | 0 |
| 2024-10-08 | 1:46:06 PM | 118.440 | 0 |
| 2024-10-08 | 11:46:20 AM | 118.440 | 0 |
| 2024-10-08 | 9:47:03 AM | 118.440 | 0 |
| 2024-10-08 | 9:01:54 AM | 118.180 | 0 |
| 2024-10-07 | 9:46:22 PM | 118.350 | 0 |
| 2024-10-07 | 7:46:11 PM | 118.350 | 0 |
| 2024-10-07 | 5:46:33 PM | 118.350 | 0 |
| 2024-10-07 | 3:45:04 PM | 118.350 | 0 |
| 2024-10-07 | 1:45:02 PM | 118.350 | 0 |