| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:01 PM | 104.300 | 0 |
| 2024-07-24 | 7:45:11 PM | 104.280 | 0 |
| 2024-07-24 | 5:45:16 PM | 104.280 | 0 |
| 2024-07-24 | 3:45:20 PM | 104.060 | 0 |
| 2024-07-24 | 1:46:06 PM | 104.560 | 0 |
| 2024-07-24 | 11:46:07 AM | 104.010 | 0 |
| 2024-07-24 | 9:46:05 AM | 105.460 | 0 |
| 2024-07-24 | 9:01:08 AM | 105.170 | 0 |
| 2024-07-23 | 9:45:03 PM | 105.010 | 0 |
| 2024-07-23 | 7:45:06 PM | 104.950 | 0 |
| 2024-07-23 | 5:45:04 PM | 104.950 | 0 |
| 2024-07-23 | 3:45:17 PM | 104.610 | 0 |
| 2024-07-23 | 1:45:10 PM | 104.480 | 0 |