| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 17:45:09 | 15,480 | 0 |
| 05.11.2024 | 15:45:34 | 15,490 | 0 |
| 05.11.2024 | 13:45:25 | 15,490 | 0 |
| 05.11.2024 | 11:46:50 | 15,500 | 0 |
| 05.11.2024 | 09:46:06 | 15,570 | 0 |
| 05.11.2024 | 09:01:49 | 15,600 | 0 |
| 04.11.2024 | 17:47:16 | 15,450 | 0 |
| 04.11.2024 | 15:46:42 | 15,450 | 0 |
| 04.11.2024 | 13:45:01 | 15,450 | 0 |
| 04.11.2024 | 11:45:08 | 15,450 | 0 |
| 04.11.2024 | 09:46:31 | 15,420 | 0 |
| 04.11.2024 | 09:01:28 | 15,360 | 0 |