| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:22 PM | 68.590 | 0 |
| 2024-08-09 | 7:45:13 PM | 68.580 | 0 |
| 2024-08-09 | 5:46:19 PM | 68.360 | 0 |
| 2024-08-09 | 3:45:56 PM | 68.210 | 0 |
| 2024-08-09 | 1:46:41 PM | 68.610 | 0 |
| 2024-08-09 | 11:46:39 AM | 68.980 | 0 |
| 2024-08-09 | 9:46:20 AM | 68.840 | 0 |
| 2024-08-09 | 9:01:06 AM | 68.440 | 0 |
| 2024-08-08 | 9:46:53 PM | 68.750 | 0 |
| 2024-08-08 | 7:46:55 PM | 68.510 | 0 |
| 2024-08-08 | 5:46:45 PM | 68.210 | 0 |
| 2024-08-08 | 3:46:51 PM | 68.200 | 0 |
| 2024-08-08 | 1:46:51 PM | 67.790 | 0 |