| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:45:26 | 986,380 | 0 |
| 04.07.2024 | 09:45:18 | 982,440 | 0 |
| 04.07.2024 | 09:00:51 | 984,180 | 0 |
| 03.07.2024 | 21:47:03 | 985,710 | 0 |
| 03.07.2024 | 19:47:07 | 984,670 | 0 |
| 03.07.2024 | 17:46:45 | 982,330 | 0 |
| 03.07.2024 | 15:47:01 | 982,330 | 0 |
| 03.07.2024 | 13:47:08 | 983,930 | 0 |
| 03.07.2024 | 11:46:52 | 984,710 | 0 |
| 03.07.2024 | 09:46:38 | 977,100 | 0 |
| 03.07.2024 | 09:00:02 | 970,730 | 0 |