| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 17:46:14 | 850,020 | 0 |
| 29.07.2024 | 15:46:21 | 880,970 | 0 |
| 29.07.2024 | 13:45:51 | 872,540 | 0 |
| 29.07.2024 | 11:45:47 | 874,340 | 0 |
| 29.07.2024 | 09:45:59 | 865,510 | 0 |
| 29.07.2024 | 09:00:48 | 871,510 | 0 |
| 26.07.2024 | 21:46:30 | 864,340 | 0 |
| 26.07.2024 | 19:46:45 | 861,820 | 0 |
| 26.07.2024 | 17:46:24 | 867,500 | 0 |
| 26.07.2024 | 15:46:30 | 867,700 | 0 |
| 26.07.2024 | 13:45:53 | 871,760 | 0 |