| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:00 PM | 897.940 | 0 |
| 2024-07-26 | 3:47:00 PM | 894.010 | 0 |
| 2024-07-26 | 1:46:37 PM | 900.460 | 0 |
| 2024-07-26 | 11:46:52 AM | 895.550 | 0 |
| 2024-07-26 | 9:45:12 AM | 878.100 | 0 |
| 2024-07-26 | 9:00:28 AM | 863.490 | 0 |
| 2024-07-25 | 9:45:31 PM | 869.340 | 0 |
| 2024-07-25 | 7:45:57 PM | 872.360 | 0 |
| 2024-07-25 | 5:45:30 PM | 861.520 | 0 |
| 2024-07-25 | 3:45:12 PM | 871.380 | 0 |
| 2024-07-25 | 1:45:07 PM | 871.640 | 0 |