| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:00 PM | 8.890 | 0 |
| 7/12/2024 | 7:45:13 PM | 8.880 | 0 |
| 7/12/2024 | 5:45:26 PM | 8.880 | 0 |
| 7/12/2024 | 3:45:08 PM | 8.850 | 0 |
| 7/12/2024 | 1:45:24 PM | 8.830 | 0 |
| 7/12/2024 | 11:45:24 AM | 8.900 | 0 |
| 7/12/2024 | 9:45:38 AM | 8.910 | 0 |
| 7/12/2024 | 9:01:14 AM | 8.900 | 0 |
| 7/11/2024 | 9:45:12 PM | 9.070 | 0 |
| 7/11/2024 | 7:47:07 PM | 9.070 | 0 |
| 7/11/2024 | 5:46:22 PM | 9.060 | 0 |
| 7/11/2024 | 3:46:21 PM | 9.080 | 0 |
| 7/11/2024 | 1:45:22 PM | 9.090 | 0 |