| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:58 AM | 7.810 | 0 |
| 2024-08-08 | 9:46:14 AM | 7.810 | 0 |
| 2024-08-08 | 9:00:54 AM | 7.890 | 0 |
| 2024-08-07 | 9:47:07 PM | 7.850 | 0 |
| 2024-08-07 | 7:46:06 PM | 7.870 | 0 |
| 2024-08-07 | 5:45:43 PM | 7.920 | 0 |
| 2024-08-07 | 3:46:15 PM | 7.980 | 0 |
| 2024-08-07 | 1:46:35 PM | 7.990 | 0 |
| 2024-08-07 | 11:46:42 AM | 8.010 | 0 |
| 2024-08-07 | 9:46:45 AM | 7.980 | 0 |
| 2024-08-07 | 9:02:41 AM | 8.020 | 0 |