| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:37:16 PM | 5.72 | 0 |
| 2024-09-03 | 7:37:08 PM | 5.75 | 0 |
| 2024-09-03 | 6:37:07 PM | 5.75 | 0 |
| 2024-09-03 | 5:37:31 PM | 5.88 | 0 |
| 2024-09-03 | 4:38:04 PM | 5.82 | 0 |
| 2024-09-03 | 3:42:16 PM | 6.02 | 0 |
| 2024-09-03 | 2:38:07 PM | 5.90 | 0 |
| 2024-09-03 | 1:37:44 PM | 5.83 | 0 |
| 2024-09-03 | 11:36:49 AM | 5.96 | 0 |
| 2024-09-03 | 8:28:06 AM | 5.99 | 0 |
| 2024-09-02 | 9:37:13 PM | 6.08 | 0 |
| 2024-09-02 | 8:37:23 PM | 6.08 | 0 |
| 2024-09-02 | 7:36:51 PM | 6.08 | 0 |