| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:08:10 PM | 1.79 | 0 |
| 2024-06-27 | 1:06:53 PM | 1.77 | 0 |
| 2024-06-27 | 12:07:48 PM | 1.77 | 0 |
| 2024-06-27 | 11:07:15 AM | 1.74 | 0 |
| 2024-06-27 | 8:27:50 AM | 1.72 | 0 |
| 2024-06-26 | 6:14:21 PM | 1.71 | 0 |
| 2024-06-26 | 5:06:52 PM | 1.78 | 0 |
| 2024-06-26 | 4:07:02 PM | 1.78 | 0 |
| 2024-06-26 | 3:06:39 PM | 1.76 | 0 |
| 2024-06-26 | 2:08:07 PM | 1.76 | 0 |
| 2024-06-26 | 1:29:44 PM | 1.76 | 0 |
| 2024-06-26 | 1:06:52 PM | 1.77 | 0 |
| 2024-06-26 | 12:07:26 PM | 1.78 | 0 |