| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:40:44 PM | 12.700 | 0 |
| 2024-10-10 | 1:40:20 PM | 12.290 | 0 |
| 2024-10-10 | 11:40:49 AM | 12.200 | 0 |
| 2024-10-10 | 9:41:31 AM | 12.200 | 0 |
| 2024-10-10 | 8:00:50 AM | 12.120 | 0 |
| 2024-10-09 | 9:40:15 PM | 12.380 | 0 |
| 2024-10-09 | 7:41:16 PM | 12.040 | 0 |
| 2024-10-09 | 5:41:24 PM | 11.870 | 0 |
| 2024-10-09 | 3:42:03 PM | 11.510 | 0 |
| 2024-10-09 | 1:42:22 PM | 11.310 | 0 |
| 2024-10-09 | 11:42:20 AM | 11.310 | 0 |
| 2024-10-09 | 9:42:28 AM | 11.260 | 0 |
| 2024-10-09 | 8:01:49 AM | 11.170 | 0 |