| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:34 AM | 2.6600 | 0 |
| 2024-10-03 | 9:40:58 AM | 2.6400 | 0 |
| 2024-10-03 | 8:01:36 AM | 2.6200 | 0 |
| 2024-10-02 | 9:40:05 PM | 2.7100 | 0 |
| 2024-10-02 | 7:40:51 PM | 2.7300 | 0 |
| 2024-10-02 | 5:41:10 PM | 2.7500 | 0 |
| 2024-10-02 | 3:41:13 PM | 2.6600 | 0 |
| 2024-10-02 | 1:40:01 PM | 2.7400 | 0 |
| 2024-10-02 | 11:40:48 AM | 2.7300 | 0 |
| 2024-10-02 | 9:40:44 AM | 2.7200 | 0 |
| 2024-10-02 | 8:00:59 AM | 2.6900 | 0 |