| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:39 | 1.2300 | 0 |
| 12/07/2024 | 19:42:08 | 1.2300 | 0 |
| 12/07/2024 | 17:41:50 | 1.2300 | 0 |
| 12/07/2024 | 15:42:07 | 1.1400 | 0 |
| 12/07/2024 | 13:42:11 | 1.0900 | 0 |
| 12/07/2024 | 11:42:23 | 1.1000 | 0 |
| 12/07/2024 | 09:41:39 | 1.1100 | 0 |
| 12/07/2024 | 08:02:10 | 1.1100 | 0 |
| 11/07/2024 | 21:41:25 | 1.1100 | 0 |
| 11/07/2024 | 19:42:11 | 1.1000 | 0 |
| 11/07/2024 | 17:42:13 | 1.1000 | 0 |
| 11/07/2024 | 15:42:21 | 0.9800 | 0 |
| 11/07/2024 | 13:42:17 | 0.9000 | 0 |