| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:44:31 PM | 1.67 | 0 |
| 2024-07-12 | 7:43:55 PM | 1.67 | 0 |
| 2024-07-12 | 6:43:40 PM | 1.69 | 0 |
| 2024-07-12 | 5:45:31 PM | 1.68 | 0 |
| 2024-07-12 | 4:46:07 PM | 1.67 | 0 |
| 2024-07-12 | 3:49:10 PM | 1.68 | 0 |
| 2024-07-12 | 2:47:24 PM | 1.60 | 0 |
| 2024-07-12 | 1:47:22 PM | 1.61 | 0 |
| 2024-07-12 | 11:45:15 AM | 1.56 | 0 |
| 2024-07-12 | 8:56:45 AM | 1.57 | 0 |
| 2024-07-11 | 9:43:27 PM | 1.62 | 0 |
| 2024-07-11 | 8:43:57 PM | 1.66 | 0 |
| 2024-07-11 | 7:44:06 PM | 1.66 | 0 |