| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:44:09 PM | 4.71 | 0 |
| 2024-08-14 | 8:43:50 PM | 4.70 | 0 |
| 2024-08-14 | 7:44:07 PM | 4.70 | 0 |
| 2024-08-14 | 6:43:58 PM | 4.72 | 0 |
| 2024-08-14 | 5:45:23 PM | 4.76 | 0 |
| 2024-08-14 | 4:45:58 PM | 4.79 | 0 |
| 2024-08-14 | 3:49:23 PM | 4.88 | 0 |
| 2024-08-14 | 2:47:47 PM | 4.90 | 0 |
| 2024-08-14 | 1:47:15 PM | 4.90 | 0 |
| 2024-08-14 | 11:45:29 AM | 4.93 | 0 |
| 2024-08-14 | 8:58:08 AM | 4.94 | 0 |
| 2024-08-13 | 9:43:41 PM | 4.98 | 0 |
| 2024-08-13 | 8:43:51 PM | 4.95 | 0 |