| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:14:15 PM | 22.07 | 0 |
| 2024-07-05 | 12:02:54 PM | 22.13 | 0 |
| 2024-07-04 | 6:58:56 PM | 22.08 | 0 |
| 2024-07-04 | 1:47:41 PM | 22.12 | 0 |
| 2024-07-03 | 8:43:24 PM | 22.07 | 0 |
| 2024-07-03 | 3:21:28 PM | 22.11 | 0 |
| 2024-07-03 | 1:43:23 PM | 22.11 | 0 |
| 2024-07-02 | 7:52:27 PM | 22.06 | 0 |
| 2024-07-01 | 8:30:01 PM | 22.05 | 0 |