| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:42 PM | 3.48 | 0 |
| 2024-11-12 | 8:39:38 PM | 3.47 | 0 |
| 2024-11-12 | 7:40:00 PM | 3.54 | 0 |
| 2024-11-12 | 6:39:53 PM | 3.55 | 0 |
| 2024-11-12 | 4:57:54 PM | 3.52 | 0 |
| 2024-11-12 | 2:54:14 PM | 3.33 | 0 |
| 2024-11-12 | 11:54:59 AM | 3.34 | 0 |
| 2024-11-12 | 9:33:00 AM | 3.32 | 0 |
| 2024-11-11 | 9:48:47 PM | 3.35 | 0 |
| 2024-11-11 | 8:49:18 PM | 3.35 | 0 |
| 2024-11-11 | 7:49:26 PM | 3.33 | 0 |
| 2024-11-11 | 6:49:19 PM | 3.30 | 0 |
| 2024-11-11 | 5:57:13 PM | 3.31 | 0 |