| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:13:10 PM | 7.46 | 0 |
| 2024-10-08 | 5:09:02 PM | 7.42 | 0 |
| 2024-10-08 | 2:19:31 PM | 7.39 | 0 |
| 2024-10-08 | 11:16:17 AM | 7.54 | 0 |
| 2024-10-07 | 9:28:26 PM | 7.89 | 0 |
| 2024-10-07 | 8:24:27 PM | 7.82 | 0 |
| 2024-10-07 | 7:20:42 PM | 7.75 | 0 |
| 2024-10-07 | 6:17:34 PM | 7.75 | 0 |
| 2024-10-07 | 3:08:24 PM | 7.81 | 0 |
| 2024-10-07 | 11:18:03 AM | 7.43 | 0 |