| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:13:10 | 13.86 | 0 |
| 08/10/2024 | 17:09:01 | 13.89 | 0 |
| 08/10/2024 | 14:19:30 | 13.91 | 0 |
| 08/10/2024 | 11:16:16 | 13.80 | 0 |
| 07/10/2024 | 21:28:18 | 13.54 | 0 |
| 07/10/2024 | 20:24:22 | 13.58 | 0 |
| 07/10/2024 | 19:20:40 | 13.64 | 0 |
| 07/10/2024 | 18:17:31 | 13.64 | 0 |
| 07/10/2024 | 15:08:22 | 13.60 | 0 |
| 07/10/2024 | 11:18:03 | 13.90 | 0 |