| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:43:20 PM | 1.79 | 0 |
| 2024-06-27 | 4:42:09 PM | 1.78 | 0 |
| 2024-06-27 | 2:47:45 PM | 1.76 | 0 |
| 2024-06-27 | 11:54:35 AM | 1.77 | 0 |
| 2024-06-27 | 10:26:35 AM | 1.77 | 0 |
| 2024-06-27 | 9:52:17 AM | 1.77 | 0 |
| 2024-06-26 | 9:46:41 PM | 1.81 | 0 |
| 2024-06-26 | 8:46:22 PM | 1.82 | 0 |
| 2024-06-26 | 7:46:36 PM | 1.82 | 0 |
| 2024-06-26 | 6:46:38 PM | 1.83 | 0 |
| 2024-06-26 | 5:52:49 PM | 1.83 | 0 |
| 2024-06-26 | 3:53:50 PM | 1.86 | 0 |
| 2024-06-26 | 1:58:21 PM | 1.83 | 0 |