| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:46:30 | 6.88 | 0 |
| 03/09/2024 | 20:46:35 | 6.87 | 0 |
| 03/09/2024 | 19:46:23 | 6.89 | 0 |
| 03/09/2024 | 18:46:35 | 6.81 | 0 |
| 03/09/2024 | 17:57:51 | 6.68 | 0 |
| 03/09/2024 | 16:57:40 | 6.62 | 0 |
| 03/09/2024 | 15:45:36 | 6.43 | 0 |
| 03/09/2024 | 13:54:08 | 6.15 | 0 |
| 03/09/2024 | 11:53:32 | 6.13 | 0 |