| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:38 PM | 4.00 | 0 |
| 2024-08-16 | 8:41:25 PM | 3.99 | 0 |
| 2024-08-16 | 7:41:33 PM | 4.03 | 0 |
| 2024-08-16 | 6:41:37 PM | 4.12 | 0 |
| 2024-08-16 | 5:49:04 PM | 4.16 | 0 |
| 2024-08-16 | 4:36:45 PM | 4.26 | 0 |
| 2024-08-16 | 2:39:06 PM | 4.15 | 0 |
| 2024-08-16 | 11:53:17 AM | 3.98 | 0 |
| 2024-08-16 | 9:57:48 AM | 3.92 | 0 |
| 2024-08-15 | 9:43:29 PM | 4.05 | 0 |
| 2024-08-15 | 8:43:43 PM | 4.08 | 0 |
| 2024-08-15 | 7:43:45 PM | 3.96 | 0 |
| 2024-08-15 | 6:43:38 PM | 4.01 | 0 |