| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:43:35 PM | 6.63 | 0 |
| 8/1/2024 | 5:53:44 PM | 6.61 | 0 |
| 8/1/2024 | 4:53:25 PM | 6.88 | 0 |
| 8/1/2024 | 2:57:39 PM | 7.79 | 0 |
| 8/1/2024 | 11:56:52 AM | 7.73 | 0 |
| 8/1/2024 | 9:55:27 AM | 7.64 | 0 |
| 7/31/2024 | 9:42:16 PM | 7.75 | 0 |
| 7/31/2024 | 8:42:14 PM | 7.84 | 0 |
| 7/31/2024 | 7:42:43 PM | 7.71 | 0 |
| 7/31/2024 | 6:42:40 PM | 7.88 | 0 |
| 7/31/2024 | 5:47:33 PM | 7.86 | 0 |
| 7/31/2024 | 3:57:44 PM | 7.52 | 0 |
| 7/31/2024 | 1:58:25 PM | 7.71 | 0 |