| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:58:27 PM | 6.10 | 0 |
| 2024-07-31 | 11:53:53 AM | 6.17 | 0 |
| 2024-07-31 | 9:50:34 AM | 6.10 | 0 |
| 2024-07-30 | 9:47:11 PM | 6.00 | 0 |
| 2024-07-30 | 8:47:21 PM | 5.93 | 0 |
| 2024-07-30 | 7:47:26 PM | 5.99 | 0 |
| 2024-07-30 | 6:47:19 PM | 6.01 | 0 |
| 2024-07-30 | 5:58:02 PM | 5.90 | 0 |
| 2024-07-30 | 4:58:01 PM | 6.01 | 0 |
| 2024-07-30 | 3:54:17 PM | 6.30 | 0 |
| 2024-07-30 | 2:39:23 PM | 5.92 | 0 |
| 2024-07-30 | 11:54:20 AM | 5.90 | 0 |
| 2024-07-30 | 9:54:31 AM | 5.85 | 0 |