| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:11 PM | 5.80 | 0 |
| 2024-07-30 | 8:47:22 PM | 5.73 | 0 |
| 2024-07-30 | 7:47:29 PM | 5.79 | 0 |
| 2024-07-30 | 6:47:20 PM | 5.81 | 0 |
| 2024-07-30 | 5:58:01 PM | 5.70 | 0 |
| 2024-07-30 | 4:58:00 PM | 5.81 | 0 |
| 2024-07-30 | 3:54:18 PM | 6.10 | 0 |
| 2024-07-30 | 2:39:20 PM | 5.71 | 0 |
| 2024-07-30 | 11:54:19 AM | 5.70 | 0 |
| 2024-07-30 | 9:54:33 AM | 5.65 | 0 |
| 2024-07-29 | 9:46:26 PM | 5.74 | 0 |
| 2024-07-29 | 8:45:50 PM | 5.65 | 0 |
| 2024-07-29 | 7:46:13 PM | 5.64 | 0 |