| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:33 PM | 4.78 | 0 |
| 2024-09-06 | 8:43:16 PM | 4.75 | 0 |
| 2024-09-06 | 7:42:57 PM | 4.70 | 0 |
| 2024-09-06 | 6:43:16 PM | 4.64 | 0 |
| 2024-09-06 | 5:52:12 PM | 4.52 | 0 |
| 2024-09-06 | 4:39:56 PM | 4.61 | 0 |
| 2024-09-06 | 1:58:56 PM | 4.41 | 0 |
| 2024-09-06 | 11:52:47 AM | 4.37 | 0 |
| 2024-09-06 | 9:42:53 AM | 4.29 | 0 |
| 2024-09-05 | 9:39:46 PM | 4.70 | 0 |
| 2024-09-05 | 8:40:35 PM | 4.90 | 0 |
| 2024-09-05 | 7:40:33 PM | 4.84 | 0 |
| 2024-09-05 | 6:40:00 PM | 4.83 | 0 |