| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:58:39 PM | 11.40 | 0 |
| 2024-11-14 | 4:52:47 PM | 11.27 | 0 |
| 2024-11-14 | 2:43:58 PM | 11.25 | 0 |
| 2024-11-14 | 11:58:04 AM | 11.33 | 0 |
| 2024-11-14 | 9:39:02 AM | 11.26 | 0 |
| 2024-11-13 | 9:49:27 PM | 11.42 | 0 |
| 2024-11-13 | 8:50:03 PM | 11.65 | 0 |
| 2024-11-13 | 7:50:08 PM | 11.83 | 0 |
| 2024-11-13 | 6:50:20 PM | 11.81 | 0 |
| 2024-11-13 | 5:55:00 PM | 11.89 | 0 |
| 2024-11-13 | 4:42:53 PM | 11.81 | 0 |
| 2024-11-13 | 2:48:51 PM | 11.59 | 0 |
| 2024-11-13 | 12:15:13 PM | 11.25 | 0 |