| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:08 PM | 1.76 | 0 |
| 2024-08-30 | 8:46:03 PM | 1.70 | 0 |
| 2024-08-30 | 7:46:03 PM | 1.68 | 0 |
| 2024-08-30 | 6:46:02 PM | 1.67 | 0 |
| 2024-08-30 | 5:47:20 PM | 1.71 | 0 |
| 2024-08-30 | 4:47:43 PM | 1.77 | 0 |
| 2024-08-30 | 3:52:57 PM | 1.80 | 0 |
| 2024-08-30 | 2:49:41 PM | 1.82 | 0 |
| 2024-08-30 | 1:49:53 PM | 1.84 | 0 |
| 2024-08-30 | 11:46:19 AM | 1.82 | 0 |
| 2024-08-30 | 10:05:45 AM | 1.81 | 0 |
| 2024-08-29 | 9:46:07 PM | 1.83 | 0 |
| 2024-08-29 | 8:45:23 PM | 1.85 | 0 |