| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:53 PM | 2.52 | 0 |
| 2024-10-18 | 8:43:51 PM | 2.58 | 0 |
| 2024-10-18 | 7:43:32 PM | 2.57 | 0 |
| 2024-10-18 | 6:43:42 PM | 2.58 | 0 |
| 2024-10-18 | 5:45:48 PM | 2.57 | 0 |
| 2024-10-18 | 4:46:05 PM | 2.55 | 0 |
| 2024-10-18 | 3:51:56 PM | 2.50 | 0 |
| 2024-10-18 | 2:50:08 PM | 2.42 | 0 |
| 2024-10-18 | 1:49:51 PM | 2.43 | 0 |
| 2024-10-18 | 11:48:24 AM | 2.44 | 0 |
| 2024-10-18 | 10:37:48 AM | 2.48 | 0 |
| 2024-10-17 | 9:45:50 PM | 2.49 | 0 |
| 2024-10-17 | 8:46:26 PM | 2.47 | 0 |