| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:54:04 AM | 0.165 | 0 |
| 2024-08-14 | 9:45:29 PM | 0.165 | 0 |
| 2024-08-14 | 8:45:02 PM | 0.170 | 0 |
| 2024-08-14 | 7:45:27 PM | 0.170 | 0 |
| 2024-08-14 | 6:45:11 PM | 0.165 | 0 |
| 2024-08-14 | 5:46:48 PM | 0.180 | 0 |
| 2024-08-14 | 4:47:11 PM | 0.175 | 0 |
| 2024-08-14 | 3:50:48 PM | 0.185 | 0 |
| 2024-08-14 | 2:49:32 PM | 0.185 | 0 |
| 2024-08-14 | 1:49:21 PM | 0.185 | 0 |
| 2024-08-14 | 11:47:17 AM | 0.185 | 0 |
| 2024-08-14 | 9:59:18 AM | 0.185 | 0 |
| 2024-08-13 | 9:45:00 PM | 0.190 | 0 |