| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:45:33 PM | 0.170 | 0 |
| 2024-07-16 | 5:47:29 PM | 0.180 | 0 |
| 2024-07-16 | 4:47:59 PM | 0.185 | 0 |
| 2024-07-16 | 3:51:43 PM | 0.195 | 0 |
| 2024-07-16 | 2:50:07 PM | 0.225 | 0 |
| 2024-07-16 | 1:49:41 PM | 0.230 | 0 |
| 2024-07-16 | 11:47:47 AM | 0.220 | 0 |
| 2024-07-16 | 9:48:10 AM | 0.220 | 0 |
| 2024-07-15 | 9:45:59 PM | 0.240 | 0 |
| 2024-07-15 | 8:45:51 PM | 0.230 | 0 |
| 2024-07-15 | 7:45:38 PM | 0.230 | 0 |
| 2024-07-15 | 6:45:33 PM | 0.215 | 0 |
| 2024-07-15 | 5:47:17 PM | 0.220 | 0 |