| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:45:38 PM | 8.69 | 0 |
| 2024-08-29 | 6:45:37 PM | 8.57 | 0 |
| 2024-08-29 | 5:47:12 PM | 8.42 | 0 |
| 2024-08-29 | 4:47:40 PM | 8.49 | 0 |
| 2024-08-29 | 3:50:40 PM | 8.54 | 0 |
| 2024-08-29 | 2:48:32 PM | 8.96 | 0 |
| 2024-08-29 | 1:48:55 PM | 8.97 | 0 |
| 2024-08-29 | 11:46:47 AM | 8.83 | 0 |
| 2024-08-29 | 9:49:09 AM | 8.79 | 0 |
| 2024-08-28 | 9:45:12 PM | 8.58 | 0 |
| 2024-08-28 | 8:45:09 PM | 8.50 | 0 |
| 2024-08-28 | 7:45:11 PM | 8.55 | 0 |
| 2024-08-28 | 6:45:18 PM | 8.56 | 0 |