| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:47:40 AM | 1.24 | 0 |
| 2024-10-16 | 9:58:13 AM | 1.24 | 0 |
| 2024-10-15 | 9:45:40 PM | 1.25 | 0 |
| 2024-10-15 | 8:45:48 PM | 1.26 | 0 |
| 2024-10-15 | 7:46:24 PM | 1.28 | 0 |
| 2024-10-15 | 6:45:49 PM | 1.27 | 0 |
| 2024-10-15 | 5:47:31 PM | 1.27 | 0 |
| 2024-10-15 | 4:53:25 PM | 1.29 | 0 |
| 2024-10-15 | 3:54:14 PM | 1.27 | 0 |
| 2024-10-15 | 2:50:39 PM | 1.31 | 0 |
| 2024-10-15 | 1:50:32 PM | 1.32 | 0 |
| 2024-10-15 | 11:46:51 AM | 1.31 | 0 |
| 2024-10-15 | 10:03:56 AM | 1.32 | 0 |