| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:53 | 6.67 | 0 |
| 09/07/2024 | 18:45:46 | 6.73 | 0 |
| 09/07/2024 | 17:46:49 | 6.63 | 0 |
| 09/07/2024 | 16:47:09 | 6.70 | 0 |
| 09/07/2024 | 15:51:04 | 6.71 | 0 |
| 09/07/2024 | 14:49:33 | 6.77 | 0 |
| 09/07/2024 | 13:49:32 | 6.78 | 0 |
| 09/07/2024 | 11:47:08 | 6.76 | 0 |
| 09/07/2024 | 09:48:17 | 6.73 | 0 |
| 08/07/2024 | 21:45:49 | 6.84 | 0 |
| 08/07/2024 | 20:45:55 | 6.84 | 0 |
| 08/07/2024 | 19:45:46 | 6.95 | 0 |
| 08/07/2024 | 18:45:49 | 6.90 | 0 |