| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 17:46:52 | 7.42 | 0 |
| 28/08/2024 | 16:47:28 | 7.62 | 0 |
| 28/08/2024 | 15:51:24 | 7.43 | 0 |
| 28/08/2024 | 14:49:31 | 7.48 | 0 |
| 28/08/2024 | 13:49:42 | 7.50 | 0 |
| 28/08/2024 | 11:46:18 | 7.44 | 0 |
| 28/08/2024 | 09:49:04 | 7.45 | 0 |
| 27/08/2024 | 21:46:08 | 7.46 | 0 |
| 27/08/2024 | 20:45:59 | 7.48 | 0 |
| 27/08/2024 | 19:46:23 | 7.50 | 0 |
| 27/08/2024 | 18:46:04 | 7.34 | 0 |
| 27/08/2024 | 17:47:20 | 7.25 | 0 |
| 27/08/2024 | 16:47:40 | 7.35 | 0 |