| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 20:44:57 | 0.530 | 0 |
| 07/11/2024 | 19:45:23 | 0.550 | 0 |
| 07/11/2024 | 18:44:59 | 0.600 | 0 |
| 07/11/2024 | 17:47:08 | 0.540 | 0 |
| 07/11/2024 | 16:48:18 | 0.590 | 0 |
| 07/11/2024 | 15:54:20 | 0.660 | 0 |
| 07/11/2024 | 14:50:19 | 0.610 | 0 |
| 07/11/2024 | 13:49:15 | 0.620 | 0 |
| 07/11/2024 | 13:22:33 | 0.590 | 0 |
| 07/11/2024 | 13:01:45 | 0.580 | 0 |
| 07/11/2024 | 11:47:08 | 0.590 | 0 |
| 07/11/2024 | 10:56:30 | 0.560 | 0 |
| 06/11/2024 | 21:45:17 | 0.560 | 0 |