| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:47:14 PM | 0.155 | 0 |
| 2024-08-16 | 3:51:20 PM | 0.150 | 0 |
| 2024-08-16 | 2:49:58 PM | 0.140 | 0 |
| 2024-08-16 | 1:49:43 PM | 0.145 | 0 |
| 2024-08-16 | 11:47:18 AM | 0.135 | 0 |
| 2024-08-16 | 9:49:56 AM | 0.135 | 0 |
| 2024-08-15 | 9:44:41 PM | 0.155 | 0 |
| 2024-08-15 | 8:45:15 PM | 0.150 | 0 |
| 2024-08-15 | 7:45:18 PM | 0.150 | 0 |
| 2024-08-15 | 6:45:00 PM | 0.145 | 0 |
| 2024-08-15 | 5:46:35 PM | 0.140 | 0 |
| 2024-08-15 | 4:46:51 PM | 0.130 | 0 |
| 2024-08-15 | 3:51:09 PM | 0.130 | 0 |