| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:46:05 PM | 0.660 | 0 |
| 2024-10-03 | 7:46:02 PM | 0.650 | 0 |
| 2024-10-03 | 6:46:21 PM | 0.640 | 0 |
| 2024-10-03 | 5:47:51 PM | 0.650 | 0 |
| 2024-10-03 | 4:47:40 PM | 0.610 | 0 |
| 2024-10-03 | 3:53:34 PM | 0.580 | 0 |
| 2024-10-03 | 2:50:11 PM | 0.630 | 0 |
| 2024-10-03 | 1:50:18 PM | 0.630 | 0 |
| 2024-10-03 | 11:47:49 AM | 0.640 | 0 |
| 2024-10-03 | 11:15:03 AM | 0.640 | 0 |
| 2024-10-02 | 9:36:52 PM | 0.650 | 0 |
| 2024-10-02 | 8:36:58 PM | 0.650 | 0 |
| 2024-10-02 | 7:36:55 PM | 0.640 | 0 |