| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:53:27 PM | 0.45 | - |
| 2024-06-26 | 8:50:27 PM | 0.45 | - |
| 2024-06-26 | 8:47:26 PM | 0.45 | - |
| 2024-06-26 | 8:44:26 PM | 0.45 | - |
| 2024-06-26 | 8:41:26 PM | 0.45 | - |
| 2024-06-26 | 8:38:26 PM | 0.45 | - |
| 2024-06-26 | 8:35:26 PM | 0.45 | - |
| 2024-06-26 | 8:32:26 PM | 0.45 | - |
| 2024-06-26 | 8:29:25 PM | 0.45 | - |
| 2024-06-26 | 8:26:25 PM | 0.45 | - |
| 2024-06-26 | 8:23:25 PM | 0.45 | - |
| 2024-06-26 | 8:20:25 PM | 0.45 | - |
| 2024-06-26 | 8:17:24 PM | 0.45 | - |