| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:37:01 AM | 1.06 | - |
| 2024-10-09 | 11:34:01 AM | 1.06 | - |
| 2024-10-09 | 11:31:00 AM | 1.06 | - |
| 2024-10-09 | 11:28:00 AM | 1.06 | - |
| 2024-10-09 | 11:27:28 AM | 1.07 | - |
| 2024-10-09 | 11:27:25 AM | 1.06 | - |
| 2024-10-09 | 11:25:54 AM | 1.07 | - |
| 2024-10-09 | 11:23:49 AM | 1.06 | - |
| 2024-10-09 | 11:20:48 AM | 1.06 | - |
| 2024-10-09 | 11:17:55 AM | 1.07 | - |
| 2024-10-09 | 11:17:12 AM | 1.08 | - |
| 2024-10-09 | 11:15:01 AM | 1.09 | - |
| 2024-10-09 | 11:15:01 AM | 1.08 | - |