| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:58:53 PM | 0.89 | - |
| 2024-11-11 | 9:56:00 PM | 0.90 | - |
| 2024-11-11 | 9:53:00 PM | 0.90 | - |
| 2024-11-11 | 9:50:00 PM | 0.90 | - |
| 2024-11-11 | 9:47:00 PM | 0.90 | - |
| 2024-11-11 | 9:43:59 PM | 0.90 | - |
| 2024-11-11 | 9:40:59 PM | 0.90 | - |
| 2024-11-11 | 9:37:59 PM | 0.90 | - |
| 2024-11-11 | 9:34:59 PM | 0.90 | - |
| 2024-11-11 | 9:31:58 PM | 0.90 | - |
| 2024-11-11 | 9:28:58 PM | 0.90 | - |
| 2024-11-11 | 9:25:58 PM | 0.90 | - |