| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:52:36 PM | 10.660 | - |
| 2024-08-30 | 9:52:31 PM | 10.650 | - |
| 2024-08-30 | 9:52:03 PM | 10.660 | - |
| 2024-08-30 | 9:51:13 PM | 10.650 | - |
| 2024-08-30 | 9:50:58 PM | 10.640 | - |
| 2024-08-30 | 9:50:02 PM | 10.640 | - |
| 2024-08-30 | 9:48:42 PM | 10.630 | - |
| 2024-08-30 | 9:48:37 PM | 10.630 | - |
| 2024-08-30 | 9:48:24 PM | 10.630 | - |
| 2024-08-30 | 9:48:16 PM | 10.640 | - |
| 2024-08-30 | 9:48:08 PM | 10.630 | - |
| 2024-08-30 | 9:48:03 PM | 10.640 | - |
| 2024-08-30 | 9:46:22 PM | 10.630 | - |